SENSEX 88,300 CE traded across 10 sessions from 25 Jun 2025 to 8 Jul 2025, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹10.65 | ₹14.45 | ₹10.65 | ₹14.45 | 500 | 320 |
| 26 Jun 2025 | ₹14.85 | ₹14.85 | ₹5.2 | ₹5.45 | 240 | 420 |
| 27 Jun 2025 | ₹13 | ₹16.4 | ₹9.8 | ₹11.75 | 8,320 | 5,060 |
| 30 Jun 2025 | ₹12 | ₹12 | ₹6.8 | ₹7 | 23,060 | 3,520 |
| 1 Jul 2025 | ₹4.25 | ₹7.95 | ₹3.9 | ₹3.95 | 8,180 | 2,660 |
| 2 Jul 2025 | ₹5 | ₹5.95 | ₹3.05 | ₹3.15 | 1,05,580 | 7,820 |
| 3 Jul 2025 | ₹2.6 | ₹3 | ₹1.45 | ₹1.5 | 1,28,200 | 8,260 |
| 4 Jul 2025 | ₹1.1 | ₹1.7 | ₹0.65 | ₹0.9 | 43,120 | 11,500 |
| 7 Jul 2025 | ₹0.9 | ₹1 | ₹0.45 | ₹0.45 | 24,900 | 8,460 |
| 8 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 68,800 | 9,120 |