SENSEX 91,000 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2.5 | ₹6 | ₹2.5 | ₹2.8 | 5,280 | 2,580 |
| 2 Jul 2025 | ₹2.55 | ₹3.95 | ₹2.15 | ₹2.3 | 3,08,300 | 23,940 |
| 3 Jul 2025 | ₹1.85 | ₹2.35 | ₹1.05 | ₹1.05 | 2,36,440 | 73,180 |
| 4 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.5 | 8,70,160 | 2,45,800 |
| 7 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 6,72,300 | 89,200 |
| 8 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 10,55,100 | 92,220 |