SENSEX 77,800 PE traded across 7 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹141 | ₹141 | ₹65 | ₹100 | 240 | 0 |
| 1 Jul 2025 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 100 | 0 |
| 2 Jul 2025 | ₹5.1 | ₹5.1 | ₹3.2 | ₹3.8 | 480 | 180 |
| 3 Jul 2025 | ₹6.6 | ₹6.6 | ₹1.65 | ₹1.65 | 2,540 | 240 |
| 4 Jul 2025 | ₹1.8 | ₹2.25 | ₹1.1 | ₹1.1 | 33,680 | 1,980 |
| 7 Jul 2025 | ₹0.7 | ₹2.25 | ₹0.7 | ₹1.1 | 17,540 | 1,940 |
| 8 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 52,300 | 1,720 |