SENSEX 85,300 CE traded across 10 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹371 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹371 | ₹371 | ₹148.4 | ₹148.4 | 120 | 40 |
| 23 Jun 2025 | ₹152 | ₹152 | ₹61 | ₹76.65 | 200 | 0 |
| 27 Jun 2025 | ₹196.15 | ₹223.8 | ₹183.85 | ₹198 | 2,580 | 880 |
| 30 Jun 2025 | ₹199.25 | ₹207.85 | ₹106.5 | ₹115 | 20,100 | 4,460 |
| 1 Jul 2025 | ₹112.7 | ₹127.3 | ₹68 | ₹68 | 50,800 | 12,640 |
| 2 Jul 2025 | ₹78.55 | ₹83.1 | ₹22.6 | ₹34.4 | 14,18,120 | 79,260 |
| 3 Jul 2025 | ₹32.45 | ₹47.05 | ₹14.5 | ₹14.5 | 25,60,980 | 3,14,880 |
| 4 Jul 2025 | ₹16.8 | ₹16.8 | ₹6.7 | ₹9.95 | 32,78,140 | 1,96,460 |
| 7 Jul 2025 | ₹7.55 | ₹9 | ₹2.7 | ₹2.8 | 24,84,120 | 2,91,020 |
| 8 Jul 2025 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.05 | 90,24,120 | 4,91,580 |