SENSEX 87,400 CE traded across 8 sessions from 27 Jun 2025 to 8 Jul 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹85 | ₹85 | ₹26.9 | ₹26.9 | 180 | 80 |
| 30 Jun 2025 | ₹15.4 | ₹17.35 | ₹10 | ₹10.85 | 3,700 | 2,240 |
| 1 Jul 2025 | ₹12.25 | ₹14.95 | ₹5.75 | ₹8.7 | 11,480 | 2,640 |
| 2 Jul 2025 | ₹5.6 | ₹10.2 | ₹3.65 | ₹3.8 | 1,88,080 | 23,980 |
| 3 Jul 2025 | ₹3.85 | ₹4.2 | ₹1.85 | ₹1.95 | 1,15,140 | 10,320 |
| 4 Jul 2025 | ₹1.65 | ₹2.5 | ₹0.6 | ₹1.05 | 3,53,800 | 47,160 |
| 7 Jul 2025 | ₹1 | ₹1.2 | ₹0.55 | ₹0.6 | 2,01,420 | 40,100 |
| 8 Jul 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 6,56,060 | 51,200 |