SENSEX 82,700 PE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,488 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,488 | ₹2,488 | ₹1,419 | ₹1,419 | 120 | 0 |
| 18 Jun 2025 | ₹2,202 | ₹2,202 | ₹1,599 | ₹1,622 | 60 | 0 |
| 24 Jun 2025 | ₹980.6 | ₹1,124.35 | ₹700 | ₹958.2 | 3,780 | 160 |
| 25 Jun 2025 | ₹926.1 | ₹926.1 | ₹679.95 | ₹725.5 | 5,640 | 2,300 |
| 26 Jun 2025 | ₹675 | ₹675.05 | ₹388.75 | ₹388.75 | 7,420 | 4,560 |
| 27 Jun 2025 | ₹311 | ₹367.5 | ₹208.2 | ₹211.05 | 7,660 | 5,500 |
| 30 Jun 2025 | ₹211.1 | ₹294.7 | ₹194 | ₹239.8 | 12,300 | 7,980 |
| 1 Jul 2025 | ₹261.65 | ₹261.65 | ₹149.2 | ₹150 | 55,320 | 21,920 |
| 2 Jul 2025 | ₹143.4 | ₹282.9 | ₹107.3 | ₹191.75 | 16,90,260 | 55,160 |
| 3 Jul 2025 | ₹176.5 | ₹222.3 | ₹81.85 | ₹168.8 | 26,79,320 | 88,040 |
| 4 Jul 2025 | ₹155.05 | ₹215.6 | ₹83.8 | ₹89.25 | 1,01,53,860 | 2,40,900 |
| 7 Jul 2025 | ₹90.8 | ₹105.6 | ₹40.8 | ₹45.2 | 1,59,86,460 | 3,27,300 |
| 8 Jul 2025 | ₹44 | ₹47.7 | ₹0.05 | ₹0.05 | 4,19,18,000 | 5,62,300 |