SENSEX 80,100 PE traded across 9 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,046 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹1,046 | ₹1,046 | ₹488 | ₹488 | 100 | 0 |
| 26 Jun 2025 | ₹159.95 | ₹159.95 | ₹95 | ₹95 | 40 | 60 |
| 27 Jun 2025 | ₹51 | ₹51 | ₹51 | ₹51 | 20 | 80 |
| 1 Jul 2025 | ₹20.6 | ₹20.6 | ₹12.5 | ₹12.5 | 1,480 | 1,180 |
| 2 Jul 2025 | ₹13.65 | ₹13.65 | ₹8.45 | ₹9.55 | 1,87,100 | 14,280 |
| 3 Jul 2025 | ₹11 | ₹11.75 | ₹5.15 | ₹5.15 | 3,19,380 | 36,940 |
| 4 Jul 2025 | ₹4.8 | ₹5.1 | ₹3.1 | ₹3.1 | 5,64,940 | 49,820 |
| 7 Jul 2025 | ₹3.65 | ₹3.65 | ₹1.4 | ₹1.55 | 3,83,400 | 24,660 |
| 8 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 7,52,740 | 66,380 |