SENSEX 76,900 PE — 8 Jul 2025 Expiry History
SENSEX 76,900 PE traded across 3 sessions from 4 Jul 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹1.15 | ₹4.7 | ₹0.1 | ₹0.9 | 75,000 | 9,840 |
| 7 Jul 2025 | ₹0.9 | ₹10 | ₹0.75 | ₹0.85 | 37,640 | 15,560 |
| 8 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 78,440 | 12,420 |