SENSEX 83,300 CE traded across 13 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,200.7 and a low of ₹140.85. Final close ₹411.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹542.45 | ₹570 | ₹470 | ₹545 | 980 | 440 |
| 23 Jun 2025 | ₹395.9 | ₹395.9 | ₹276 | ₹276 | 320 | 520 |
| 24 Jun 2025 | ₹438.15 | ₹438.15 | ₹409.2 | ₹413.85 | 80 | 580 |
| 25 Jun 2025 | ₹450.8 | ₹570.45 | ₹450.3 | ₹541.15 | 1,200 | 660 |
| 26 Jun 2025 | ₹568.45 | ₹1,033.3 | ₹558.45 | ₹946.9 | 12,020 | 1,420 |
| 27 Jun 2025 | ₹1,025 | ₹1,200.7 | ₹1,011.45 | ₹1,159 | 840 | 1,400 |
| 30 Jun 2025 | ₹1,166.25 | ₹1,178.2 | ₹776.05 | ₹836.65 | 3,460 | 1,360 |
| 1 Jul 2025 | ₹805.9 | ₹917.8 | ₹723.25 | ₹735.3 | 14,800 | 4,500 |
| 2 Jul 2025 | ₹804.4 | ₹890 | ₹449 | ₹534.8 | 21,06,700 | 82,000 |
| 3 Jul 2025 | ₹547.8 | ₹765 | ₹377 | ₹386.35 | 32,90,540 | 2,28,080 |
| 4 Jul 2025 | ₹405.7 | ₹424.15 | ₹205.25 | ₹385.9 | 2,54,92,420 | 2,80,820 |
| 7 Jul 2025 | ₹380 | ₹400 | ₹234.5 | ₹288.6 | 2,93,20,040 | 3,55,320 |
| 8 Jul 2025 | ₹266.95 | ₹434.5 | ₹140.85 | ₹411.1 | 5,14,58,160 | 2,07,260 |