SENSEX 88,200 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹6 | ₹9.5 | ₹5.35 | ₹9.5 | 1,840 | 820 |
| 1 Jul 2025 | ₹8.4 | ₹8.4 | ₹4.25 | ₹4.25 | 1,060 | 780 |
| 2 Jul 2025 | ₹5.25 | ₹5.35 | ₹3.1 | ₹3.45 | 74,200 | 2,340 |
| 3 Jul 2025 | ₹2.6 | ₹3.4 | ₹1.5 | ₹1.6 | 1,20,680 | 6,720 |
| 4 Jul 2025 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.7 | 1,01,140 | 27,940 |
| 7 Jul 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 36,280 | 24,420 |
| 8 Jul 2025 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,36,080 | 21,660 |