SENSEX 86,200 CE traded across 7 sessions from 20 Jun 2025 to 8 Jul 2025, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹156 | ₹156 | ₹35 | ₹35 | 520 | 160 |
| 24 Jun 2025 | ₹103.95 | ₹103.95 | ₹103.95 | ₹103.95 | 20 | 20 |
| 2 Jul 2025 | ₹30 | ₹30 | ₹8.2 | ₹9 | 8,08,280 | 95,340 |
| 3 Jul 2025 | ₹9.55 | ₹11.5 | ₹4.8 | ₹5.1 | 12,00,800 | 99,700 |
| 4 Jul 2025 | ₹4.75 | ₹5.55 | ₹2.15 | ₹2.15 | 8,93,700 | 1,14,680 |
| 7 Jul 2025 | ₹2.15 | ₹2.35 | ₹1.05 | ₹1.3 | 7,26,140 | 1,13,660 |
| 8 Jul 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 41,23,620 | 2,13,580 |