SENSEX 87,700 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹12 | ₹12 | ₹11.95 | ₹11.95 | 160 | 0 |
| 1 Jul 2025 | ₹6.6 | ₹9.9 | ₹4.85 | ₹7.3 | 2,040 | 620 |
| 2 Jul 2025 | ₹6.45 | ₹7 | ₹3.75 | ₹4.75 | 2,00,220 | 25,120 |
| 3 Jul 2025 | ₹3.45 | ₹3.65 | ₹1.8 | ₹1.9 | 3,31,080 | 25,740 |
| 4 Jul 2025 | ₹2.2 | ₹2.2 | ₹0.7 | ₹0.9 | 3,42,860 | 82,060 |
| 7 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.1 | ₹0.6 | 2,85,400 | 57,380 |
| 8 Jul 2025 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 27,69,000 | 4,82,480 |