SENSEX 77,600 PE traded across 8 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹210 | ₹210 | ₹210 | ₹210 | 80 | 0 |
| 23 Jun 2025 | ₹19.1 | ₹19.1 | ₹19.1 | ₹19.1 | 80 | 80 |
| 1 Jul 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 20 | 0 |
| 2 Jul 2025 | ₹4.8 | ₹8.7 | ₹2.85 | ₹4.55 | 12,720 | 1,000 |
| 3 Jul 2025 | ₹3.6 | ₹5.15 | ₹1.65 | ₹1.8 | 9,940 | 1,240 |
| 4 Jul 2025 | ₹2 | ₹2.15 | ₹1.2 | ₹1.25 | 20,780 | 2,700 |
| 7 Jul 2025 | ₹1.05 | ₹1.4 | ₹0.5 | ₹0.65 | 5,240 | 980 |
| 8 Jul 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,920 | 760 |