SENSEX 77,300 CE — 8 Jul 2025 Expiry History

Name: SENSEX 77,300 CE 2025-07-08 price history
Creator: MoneyTicks

SENSEX 77,300 CE traded across 4 sessions from 13 Jun 2025 to 27 Jun 2025, with a life-high of ₹7,200 and a low of ₹4,206. Final close ₹6,603.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Jun 2025	₹6,400	₹6,400	₹4,249	₹4,249	120	40
19 Jun 2025	₹6,750	₹7,200	₹4,206	₹4,451	100	20
23 Jun 2025	₹6,397.8	₹6,397.8	₹4,649	₹4,649	60	20
27 Jun 2025	₹6,603.45	₹6,603.45	₹6,603.45	₹6,603.45	20	20