SENSEX 81,300 PE traded across 14 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,191.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,191.1 | ₹1,191.1 | ₹1,191.1 | ₹1,191.1 | 20 | 40 |
| 18 Jun 2025 | ₹860 | ₹860 | ₹860 | ₹860 | 20 | 40 |
| 19 Jun 2025 | ₹800 | ₹800 | ₹800 | ₹800 | 20 | 60 |
| 20 Jun 2025 | ₹727.1 | ₹759.75 | ₹727.1 | ₹759.75 | 40 | 40 |
| 23 Jun 2025 | ₹759.75 | ₹759.75 | ₹730 | ₹730 | 40 | 60 |
| 25 Jun 2025 | ₹357.25 | ₹357.3 | ₹274.85 | ₹274.85 | 780 | 300 |
| 27 Jun 2025 | ₹56.4 | ₹56.4 | ₹56.4 | ₹56.4 | 60 | 300 |
| 30 Jun 2025 | ₹56.4 | ₹75.55 | ₹56 | ₹75.55 | 420 | 220 |
| 1 Jul 2025 | ₹49.85 | ₹49.85 | ₹21.65 | ₹32.5 | 3,100 | 1,120 |
| 2 Jul 2025 | ₹34.1 | ₹47.4 | ₹20.7 | ₹30.15 | 9,56,680 | 27,400 |
| 3 Jul 2025 | ₹25 | ₹33.3 | ₹14.8 | ₹17.05 | 10,17,560 | 58,820 |
| 4 Jul 2025 | ₹15.05 | ₹18.9 | ₹9.2 | ₹10.95 | 34,37,040 | 1,47,480 |
| 7 Jul 2025 | ₹8.9 | ₹8.95 | ₹3.15 | ₹3.25 | 15,72,660 | 1,35,240 |
| 8 Jul 2025 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.05 | 36,28,180 | 1,57,620 |