SENSEX 87,900 CE traded across 7 sessions from 30 Jun 2025 to 8 Jul 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹11.9 | ₹12 | ₹11.9 | ₹12 | 200 | 0 |
| 1 Jul 2025 | ₹12 | ₹12 | ₹4.75 | ₹4.8 | 1,560 | 520 |
| 2 Jul 2025 | ₹6.7 | ₹6.8 | ₹3.55 | ₹4.95 | 1,36,320 | 6,980 |
| 3 Jul 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹1.85 | 2,20,360 | 10,000 |
| 4 Jul 2025 | ₹2.3 | ₹2.4 | ₹0.7 | ₹1 | 1,57,920 | 27,760 |
| 7 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.55 | 66,360 | 24,540 |
| 8 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.15 | 3,84,740 | 28,200 |