SENSEX 80,400 PE traded across 8 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹834 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹834 | ₹834 | ₹322 | ₹322 | 60 | 0 |
| 26 Jun 2025 | ₹230 | ₹230 | ₹116 | ₹117 | 180 | 60 |
| 1 Jul 2025 | ₹9.2 | ₹14.6 | ₹9.2 | ₹14.6 | 340 | 200 |
| 2 Jul 2025 | ₹14.3 | ₹16.45 | ₹8.95 | ₹11.9 | 3,01,880 | 14,780 |
| 3 Jul 2025 | ₹13.65 | ₹14.5 | ₹6.6 | ₹6.85 | 3,61,120 | 28,600 |
| 4 Jul 2025 | ₹6.85 | ₹6.85 | ₹4.05 | ₹4.05 | 7,77,120 | 51,480 |
| 7 Jul 2025 | ₹3.05 | ₹3.5 | ₹1.6 | ₹1.65 | 6,66,940 | 59,240 |
| 8 Jul 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 14,93,240 | 1,18,820 |