SENSEX 77,200 PE — 8 Jul 2025 Expiry History
SENSEX 77,200 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.55 | ₹4.4 | ₹3.55 | ₹4.4 | 120 | 80 |
| 2 Jul 2025 | ₹4.15 | ₹4.8 | ₹2.6 | ₹3.1 | 560 | 280 |
| 3 Jul 2025 | ₹3.5 | ₹3.75 | ₹1.65 | ₹1.65 | 2,620 | 720 |
| 4 Jul 2025 | ₹1.7 | ₹2.2 | ₹1 | ₹1.4 | 11,900 | 1,240 |
| 7 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.4 | ₹0.7 | 8,040 | 940 |
| 8 Jul 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 47,460 | 4,780 |