SENSEX 81,200 PE traded across 13 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,055 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,055 | ₹1,055 | ₹500 | ₹601 | 80 | 0 |
| 16 Jun 2025 | ₹993.45 | ₹993.45 | ₹770.25 | ₹770.25 | 200 | 100 |
| 18 Jun 2025 | ₹888 | ₹888 | ₹853.85 | ₹853.85 | 40 | 20 |
| 24 Jun 2025 | ₹339.8 | ₹482.55 | ₹293.85 | ₹455.35 | 360 | 280 |
| 25 Jun 2025 | ₹345.8 | ₹345.8 | ₹255.05 | ₹255.05 | 280 | 380 |
| 26 Jun 2025 | ₹255 | ₹255 | ₹255 | ₹255 | 20 | 380 |
| 30 Jun 2025 | ₹45.1 | ₹66.5 | ₹45.1 | ₹55.1 | 700 | 420 |
| 1 Jul 2025 | ₹55.15 | ₹55.15 | ₹24.6 | ₹29.2 | 11,720 | 3,620 |
| 2 Jul 2025 | ₹29.5 | ₹41.25 | ₹11.2 | ₹27.8 | 8,14,600 | 42,540 |
| 3 Jul 2025 | ₹24 | ₹29.4 | ₹11.6 | ₹15 | 14,00,640 | 1,18,340 |
| 4 Jul 2025 | ₹15.75 | ₹16.5 | ₹8.4 | ₹9.55 | 25,16,340 | 1,75,740 |
| 7 Jul 2025 | ₹9.25 | ₹9.25 | ₹2.85 | ₹3.45 | 18,56,680 | 2,12,720 |
| 8 Jul 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 42,08,320 | 2,03,080 |