SENSEX 81,600 PE traded across 15 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,362.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,362.85 | ₹1,362.85 | ₹550 | ₹750 | 80 | 0 |
| 16 Jun 2025 | ₹1,156.7 | ₹1,156.7 | ₹904 | ₹904 | 120 | 20 |
| 17 Jun 2025 | ₹999 | ₹999 | ₹999 | ₹999 | 20 | 0 |
| 20 Jun 2025 | ₹676.05 | ₹676.05 | ₹561.65 | ₹613.15 | 1,400 | 760 |
| 23 Jun 2025 | ₹900 | ₹920.65 | ₹639.75 | ₹647.2 | 1,540 | 200 |
| 24 Jun 2025 | ₹450.7 | ₹648.8 | ₹378.1 | ₹611.05 | 260 | 200 |
| 25 Jun 2025 | ₹466.6 | ₹466.6 | ₹346.55 | ₹346.55 | 660 | 460 |
| 26 Jun 2025 | ₹302.1 | ₹308.75 | ₹254.7 | ₹269.85 | 360 | 440 |
| 30 Jun 2025 | ₹49.55 | ₹88 | ₹49.55 | ₹81.35 | 480 | 640 |
| 1 Jul 2025 | ₹75.25 | ₹75.65 | ₹38.25 | ₹39.35 | 27,340 | 8,100 |
| 2 Jul 2025 | ₹37.7 | ₹70.8 | ₹27.5 | ₹45.05 | 11,55,520 | 38,700 |
| 3 Jul 2025 | ₹39.95 | ₹46.6 | ₹19.8 | ₹29.1 | 12,84,860 | 72,620 |
| 4 Jul 2025 | ₹25 | ₹30.15 | ₹13.25 | ₹15.1 | 42,21,460 | 1,27,320 |
| 7 Jul 2025 | ₹10 | ₹14.8 | ₹4.5 | ₹4.7 | 26,09,820 | 1,65,000 |
| 8 Jul 2025 | ₹3 | ₹3.85 | ₹0.05 | ₹0.05 | 75,64,720 | 2,84,580 |