SENSEX 88,600 CE — 8 Jul 2025 Expiry History
SENSEX 88,600 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 80 | 0 |
| 2 Jul 2025 | ₹4 | ₹4.35 | ₹2.8 | ₹2.85 | 51,660 | 5,100 |
| 3 Jul 2025 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.4 | 71,560 | 6,340 |
| 4 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.8 | 43,120 | 9,080 |
| 7 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.45 | 23,140 | 6,440 |
| 8 Jul 2025 | ₹0.85 | ₹1.35 | ₹0.05 | ₹0.05 | 52,460 | 5,460 |