SENSEX 78,400 PE traded across 7 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹730 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹730 | ₹730 | ₹580 | ₹580 | 40 | 0 |
| 17 Jun 2025 | ₹237.35 | ₹237.35 | ₹237.35 | ₹237.35 | 20 | 20 |
| 20 Jun 2025 | ₹215 | ₹215 | ₹86 | ₹125 | 180 | 40 |
| 3 Jul 2025 | ₹7 | ₹7 | ₹2.25 | ₹3 | 4,700 | 1,160 |
| 4 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.3 | ₹1.5 | 73,960 | 2,360 |
| 7 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.7 | ₹1.15 | 22,260 | 2,540 |
| 8 Jul 2025 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 16,720 | 1,700 |