SENSEX 85,200 PE traded across 8 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹5,290 and a low of ₹1,440.15. Final close ₹1,523.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,290 | ₹5,290 | ₹3,199 | ₹3,199 | 60 | 20 |
| 20 Jun 2025 | ₹5,004 | ₹5,004 | ₹2,101 | ₹3,070 | 60 | 0 |
| 23 Jun 2025 | ₹2,400 | ₹3,400 | ₹2,400 | ₹2,700 | 60 | 20 |
| 2 Jul 2025 | ₹1,517.45 | ₹1,634.85 | ₹1,517.45 | ₹1,634.85 | 160 | 120 |
| 3 Jul 2025 | ₹1,880.55 | ₹1,998 | ₹1,440.15 | ₹1,922.4 | 1,360 | 340 |
| 4 Jul 2025 | ₹1,907 | ₹1,907 | ₹1,858.55 | ₹1,858.55 | 40 | 340 |
| 7 Jul 2025 | ₹1,971.45 | ₹1,971.45 | ₹1,795.35 | ₹1,839.1 | 120 | 320 |
| 8 Jul 2025 | ₹1,850.65 | ₹1,850.65 | ₹1,514.3 | ₹1,523.05 | 520 | 360 |