SENSEX 86,700 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹26.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹26.05 | ₹26.05 | ₹10.95 | ₹11.8 | 21,700 | 6,440 |
| 2 Jul 2025 | ₹12.4 | ₹14.6 | ₹4.5 | ₹4.5 | 4,28,940 | 44,540 |
| 3 Jul 2025 | ₹6.4 | ₹6.85 | ₹2.95 | ₹3.2 | 5,36,320 | 65,340 |
| 4 Jul 2025 | ₹3.65 | ₹3.85 | ₹1.55 | ₹1.6 | 7,22,540 | 95,300 |
| 7 Jul 2025 | ₹1.1 | ₹1.6 | ₹0.75 | ₹0.95 | 6,08,080 | 98,380 |
| 8 Jul 2025 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 14,16,940 | 1,06,920 |