SENSEX 89,400 CE — 8 Jul 2025 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 80 | 0 |
| 2 Jul 2025 | ₹3.65 | ₹3.65 | ₹2.7 | ₹2.7 | 340 | 40 |
| 3 Jul 2025 | ₹3.35 | ₹3.35 | ₹1.2 | ₹1.5 | 13,760 | 860 |
| 4 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.8 | 9,560 | 4,980 |
| 7 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 9,740 | 2,020 |
| 8 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 8,660 | 1,220 |