SENSEX 90,700 CE — 8 Jul 2025 Expiry History
SENSEX 90,700 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹5.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 80 | 0 |
| 2 Jul 2025 | ₹3 | ₹4.1 | ₹2 | ₹3 | 10,480 | 1,640 |
| 3 Jul 2025 | ₹2.65 | ₹5.4 | ₹1 | ₹1.1 | 1,51,940 | 98,120 |
| 4 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 4,240 | 1,28,140 |
| 7 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.7 | 7,720 | 1,27,180 |
| 8 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 2,31,420 | 18,980 |