SENSEX 83,100 CE traded across 14 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,374.75 and a low of ₹287.2. Final close ₹610.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹583.3 | ₹583.3 | ₹583.3 | ₹583.3 | 100 | 0 |
| 19 Jun 2025 | ₹437.25 | ₹437.45 | ₹437.25 | ₹437.4 | 100 | 100 |
| 23 Jun 2025 | ₹551.15 | ₹551.15 | ₹501.95 | ₹503.65 | 100 | 40 |
| 24 Jun 2025 | ₹604.15 | ₹877.45 | ₹484.65 | ₹484.65 | 1,460 | 560 |
| 25 Jun 2025 | ₹521.95 | ₹648.85 | ₹521.95 | ₹610 | 880 | 740 |
| 26 Jun 2025 | ₹612 | ₹1,180.4 | ₹612 | ₹1,077.45 | 8,900 | 2,000 |
| 27 Jun 2025 | ₹1,237.2 | ₹1,374.75 | ₹1,113.4 | ₹1,374.75 | 1,280 | 1,660 |
| 30 Jun 2025 | ₹1,237.25 | ₹1,299.1 | ₹909.15 | ₹972.05 | 1,020 | 1,400 |
| 1 Jul 2025 | ₹950 | ₹1,054.85 | ₹860.3 | ₹912 | 3,380 | 2,120 |
| 2 Jul 2025 | ₹939.95 | ₹1,041 | ₹553 | ₹653.85 | 4,40,720 | 21,060 |
| 3 Jul 2025 | ₹700.05 | ₹912.15 | ₹480 | ₹496.2 | 7,11,320 | 49,140 |
| 4 Jul 2025 | ₹520.9 | ₹541.5 | ₹287.2 | ₹516.9 | 1,23,85,900 | 1,31,520 |
| 7 Jul 2025 | ₹516.95 | ₹539 | ₹345.3 | ₹420.35 | 46,33,080 | 1,03,520 |
| 8 Jul 2025 | ₹390.75 | ₹631.4 | ₹304.95 | ₹610.65 | 59,04,320 | 44,400 |