SENSEX 84,600 CE traded across 10 sessions from 17 Jun 2025 to 8 Jul 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹550 | ₹550 | ₹120 | ₹196 | 280 | 60 |
| 26 Jun 2025 | ₹239.5 | ₹363.05 | ₹222.3 | ₹345 | 1,780 | 700 |
| 27 Jun 2025 | ₹370 | ₹452 | ₹365.4 | ₹415.05 | 4,180 | 1,080 |
| 30 Jun 2025 | ₹402.65 | ₹437.4 | ₹238.75 | ₹268 | 7,860 | 2,560 |
| 1 Jul 2025 | ₹242.85 | ₹288.95 | ₹185.65 | ₹190.35 | 55,900 | 13,660 |
| 2 Jul 2025 | ₹202.6 | ₹222.55 | ₹72.35 | ₹102.8 | 17,13,980 | 77,340 |
| 3 Jul 2025 | ₹116.8 | ₹150 | ₹50 | ₹50.8 | 37,71,440 | 2,04,560 |
| 4 Jul 2025 | ₹60.05 | ₹60.4 | ₹19.15 | ₹38.2 | 57,12,800 | 1,97,200 |
| 7 Jul 2025 | ₹30.95 | ₹30.95 | ₹10.55 | ₹12.4 | 1,29,47,920 | 6,10,180 |
| 8 Jul 2025 | ₹10.3 | ₹11.15 | ₹0.05 | ₹0.05 | 2,20,05,420 | 6,27,980 |