SENSEX 85,600 PE traded across 9 sessions from 16 Jun 2025 to 7 Jul 2025, with a life-high of ₹6,200 and a low of ₹962. Final close ₹2,212.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,700 | ₹5,700 | ₹2,776 | ₹3,549 | 80 | 20 |
| 19 Jun 2025 | ₹6,200 | ₹6,200 | ₹2,480 | ₹3,968 | 60 | 0 |
| 20 Jun 2025 | ₹5,785 | ₹5,785 | ₹3,016 | ₹3,300 | 60 | 0 |
| 24 Jun 2025 | ₹4,281 | ₹4,281 | ₹1,713 | ₹2,876 | 60 | 0 |
| 27 Jun 2025 | ₹2,404 | ₹2,404 | ₹962 | ₹1,701 | 80 | 0 |
| 30 Jun 2025 | ₹2,422 | ₹2,422 | ₹2,422 | ₹2,422 | 20 | 20 |
| 3 Jul 2025 | ₹1,880.9 | ₹2,308.25 | ₹1,880.9 | ₹2,308.25 | 80 | 60 |
| 4 Jul 2025 | ₹1,900 | ₹2,405.7 | ₹1,900 | ₹2,405.7 | 140 | 40 |
| 7 Jul 2025 | ₹2,249.9 | ₹2,249.9 | ₹2,130.2 | ₹2,212.85 | 520 | 400 |