SENSEX 83,300 PE traded across 12 sessions from 12 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,450 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹3,450 | ₹3,450 | ₹1,748 | ₹1,748 | 120 | 0 |
| 16 Jun 2025 | ₹2,313.75 | ₹2,313.75 | ₹1,759 | ₹1,759 | 60 | 20 |
| 25 Jun 2025 | ₹1,115.25 | ₹1,116.9 | ₹1,026.05 | ₹1,028.55 | 460 | 320 |
| 26 Jun 2025 | ₹907.35 | ₹937.85 | ₹581.15 | ₹581.15 | 12,100 | 5,360 |
| 27 Jun 2025 | ₹500 | ₹550 | ₹336.75 | ₹337.2 | 6,060 | 5,180 |
| 30 Jun 2025 | ₹350 | ₹500.6 | ₹311.95 | ₹424.25 | 25,000 | 5,520 |
| 1 Jul 2025 | ₹400 | ₹475.65 | ₹305.8 | ₹308 | 71,580 | 22,320 |
| 2 Jul 2025 | ₹293.35 | ₹531.85 | ₹225 | ₹399.35 | 48,08,340 | 1,13,280 |
| 3 Jul 2025 | ₹359.95 | ₹484.2 | ₹195.05 | ₹390.4 | 58,83,980 | 1,99,060 |
| 4 Jul 2025 | ₹381.2 | ₹500 | ₹244.25 | ₹248.25 | 2,27,18,340 | 3,52,300 |
| 7 Jul 2025 | ₹281.15 | ₹319.8 | ₹158.5 | ₹181.85 | 3,92,62,040 | 5,56,520 |
| 8 Jul 2025 | ₹199 | ₹215 | ₹0.05 | ₹0.1 | 24,62,91,080 | 13,69,220 |