SENSEX 79,000 PE traded across 14 sessions from 19 Jun 2025 to 8 Jul 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | ₹270 | ₹270 | ₹270 | ₹270 | 20 | 0 |
| 20 Jun 2025 | ₹236.25 | ₹236.25 | ₹169.5 | ₹169.5 | 140 | 60 |
| 23 Jun 2025 | ₹214.1 | ₹215 | ₹143.7 | ₹189.35 | 80 | 100 |
| 24 Jun 2025 | ₹119.9 | ₹145 | ₹56.5 | ₹115.9 | 3,800 | 2,760 |
| 25 Jun 2025 | ₹90.05 | ₹92.2 | ₹63.4 | ₹65 | 13,760 | 4,300 |
| 26 Jun 2025 | ₹64.75 | ₹64.75 | ₹37.2 | ₹44.75 | 11,900 | 5,920 |
| 27 Jun 2025 | ₹37.25 | ₹37.25 | ₹18.55 | ₹19.7 | 33,560 | 12,220 |
| 30 Jun 2025 | ₹20.95 | ₹21 | ₹11.35 | ₹13 | 98,020 | 39,960 |
| 1 Jul 2025 | ₹11.1 | ₹15 | ₹6.4 | ₹7.8 | 1,85,800 | 45,300 |
| 2 Jul 2025 | ₹6.8 | ₹6.8 | ₹4.8 | ₹5.75 | 14,40,960 | 2,03,840 |
| 3 Jul 2025 | ₹4.55 | ₹6.9 | ₹2.75 | ₹3.3 | 20,94,640 | 3,33,320 |
| 4 Jul 2025 | ₹2.65 | ₹2.85 | ₹1.7 | ₹1.9 | 21,50,760 | 3,97,780 |
| 7 Jul 2025 | ₹1.45 | ₹1.8 | ₹0.9 | ₹1.1 | 11,32,520 | 2,31,720 |
| 8 Jul 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 38,78,280 | 4,80,700 |