SENSEX 83,800 PE traded across 13 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹3,084 and a low of ₹72.5. Final close ₹88.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹3,025 | ₹3,025 | ₹1,210 | ₹1,705 | 80 | 40 |
| 16 Jun 2025 | ₹2,950 | ₹2,950 | ₹2,099 | ₹2,099 | 60 | 20 |
| 20 Jun 2025 | ₹3,084 | ₹3,084 | ₹1,252 | ₹1,780 | 60 | 20 |
| 23 Jun 2025 | ₹1,780 | ₹1,800 | ₹1,780 | ₹1,800 | 40 | 40 |
| 26 Jun 2025 | ₹898.4 | ₹917.25 | ₹795.75 | ₹805.5 | 4,360 | 3,140 |
| 27 Jun 2025 | ₹855.3 | ₹855.3 | ₹495.8 | ₹508 | 19,600 | 5,340 |
| 30 Jun 2025 | ₹507.05 | ₹743.6 | ₹437.4 | ₹658 | 46,480 | 7,620 |
| 1 Jul 2025 | ₹661.15 | ₹712.05 | ₹515 | ₹515 | 2,92,620 | 48,900 |
| 2 Jul 2025 | ₹499.95 | ₹823.6 | ₹398.4 | ₹664.85 | 38,41,620 | 67,380 |
| 3 Jul 2025 | ₹600.05 | ₹798 | ₹377.6 | ₹696 | 54,63,460 | 80,760 |
| 4 Jul 2025 | ₹671.9 | ₹883.95 | ₹525.6 | ₹535.4 | 7,00,660 | 85,120 |
| 7 Jul 2025 | ₹581.6 | ₹656.2 | ₹449 | ₹484.95 | 19,53,120 | 1,00,960 |
| 8 Jul 2025 | ₹487.2 | ₹571.75 | ₹72.5 | ₹88.15 | 3,52,43,700 | 14,01,820 |