SENSEX 85,500 CE traded across 11 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹333 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹333 | ₹333 | ₹99 | ₹120 | 480 | 0 |
| 17 Jun 2025 | ₹160 | ₹160 | ₹160 | ₹160 | 20 | 0 |
| 26 Jun 2025 | ₹108.8 | ₹167.45 | ₹95.65 | ₹136.2 | 20,780 | 4,380 |
| 27 Jun 2025 | ₹139 | ₹180.15 | ₹139 | ₹161.5 | 46,120 | 12,600 |
| 30 Jun 2025 | ₹150.55 | ₹167.6 | ₹75 | ₹75 | 2,22,140 | 55,960 |
| 1 Jul 2025 | ₹85.85 | ₹98.65 | ₹49.55 | ₹57 | 6,65,520 | 1,73,020 |
| 2 Jul 2025 | ₹69.95 | ₹79 | ₹17.1 | ₹25.25 | 38,57,800 | 3,58,320 |
| 3 Jul 2025 | ₹28.8 | ₹34 | ₹10.8 | ₹11.6 | 58,24,500 | 7,53,260 |
| 4 Jul 2025 | ₹11.2 | ₹12.4 | ₹5.35 | ₹7 | 91,34,200 | 11,00,640 |
| 7 Jul 2025 | ₹5.45 | ₹5.7 | ₹2 | ₹2.1 | 88,11,240 | 9,73,260 |
| 8 Jul 2025 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 2,20,33,880 | 15,31,020 |