SENSEX 81,400 PE traded across 13 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,296.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,289.9 | ₹1,289.9 | ₹600 | ₹612 | 60 | 0 |
| 16 Jun 2025 | ₹1,070.45 | ₹1,070.45 | ₹839.9 | ₹839.9 | 80 | 40 |
| 19 Jun 2025 | ₹1,296.9 | ₹1,296.9 | ₹832.95 | ₹853.15 | 600 | 280 |
| 20 Jun 2025 | ₹762.5 | ₹796.15 | ₹762.5 | ₹796.15 | 40 | 200 |
| 23 Jun 2025 | ₹796.15 | ₹852.35 | ₹560.25 | ₹625 | 280 | 140 |
| 25 Jun 2025 | ₹425.7 | ₹425.7 | ₹295.7 | ₹304.7 | 580 | 300 |
| 30 Jun 2025 | ₹66.15 | ₹73.1 | ₹61.7 | ₹62.35 | 2,180 | 1,240 |
| 1 Jul 2025 | ₹62.5 | ₹67.55 | ₹30.5 | ₹31 | 19,620 | 4,380 |
| 2 Jul 2025 | ₹32.55 | ₹54.35 | ₹22.9 | ₹33.65 | 9,02,840 | 26,600 |
| 3 Jul 2025 | ₹29.95 | ₹36.7 | ₹16.05 | ₹20.4 | 12,98,440 | 91,600 |
| 4 Jul 2025 | ₹20 | ₹23.05 | ₹10.3 | ₹11.45 | 33,34,500 | 1,32,700 |
| 7 Jul 2025 | ₹8 | ₹9.75 | ₹3.5 | ₹4.1 | 22,43,280 | 2,13,180 |
| 8 Jul 2025 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.05 | 52,48,660 | 3,10,820 |