SENSEX 79,200 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹11.85 | ₹11.85 | ₹6 | ₹6 | 440 | 140 |
| 2 Jul 2025 | ₹6.3 | ₹7.3 | ₹5 | ₹6.8 | 98,140 | 7,440 |
| 3 Jul 2025 | ₹5 | ₹25.1 | ₹3.1 | ₹3.8 | 1,40,300 | 13,360 |
| 4 Jul 2025 | ₹2.65 | ₹3.05 | ₹1.65 | ₹1.9 | 2,20,360 | 19,800 |
| 7 Jul 2025 | ₹1.05 | ₹1.65 | ₹0.9 | ₹1.1 | 2,69,340 | 20,620 |
| 8 Jul 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 5,91,060 | 23,960 |