SENSEX 85,100 CE traded across 10 sessions from 23 Jun 2025 to 8 Jul 2025, with a life-high of ₹274.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2025 | ₹162 | ₹162 | ₹65 | ₹88 | 240 | 0 |
| 26 Jun 2025 | ₹204.05 | ₹242.4 | ₹199.05 | ₹203.2 | 2,540 | 2,120 |
| 27 Jun 2025 | ₹255 | ₹274.2 | ₹217.85 | ₹247.6 | 4,560 | 2,820 |
| 30 Jun 2025 | ₹242.9 | ₹258.85 | ₹135.4 | ₹149.9 | 11,260 | 3,900 |
| 1 Jul 2025 | ₹149.9 | ₹163.35 | ₹92.5 | ₹101.4 | 73,140 | 19,520 |
| 2 Jul 2025 | ₹110 | ₹112 | ₹31.15 | ₹47.85 | 12,87,540 | 87,200 |
| 3 Jul 2025 | ₹49.05 | ₹67.65 | ₹21.3 | ₹22.1 | 19,90,160 | 1,17,820 |
| 4 Jul 2025 | ₹22 | ₹24.25 | ₹8.9 | ₹13.9 | 35,15,200 | 2,21,460 |
| 7 Jul 2025 | ₹9.45 | ₹10 | ₹3.55 | ₹4.05 | 42,88,300 | 2,48,120 |
| 8 Jul 2025 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 1,48,80,340 | 4,50,300 |