SENSEX 83,400 PE traded across 11 sessions from 11 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,570 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹2,570 | ₹2,570 | ₹1,105 | ₹1,502 | 120 | 40 |
| 25 Jun 2025 | ₹1,130.15 | ₹1,143.45 | ₹1,065.2 | ₹1,065.2 | 80 | 60 |
| 26 Jun 2025 | ₹906.2 | ₹970 | ₹626.55 | ₹627 | 8,560 | 3,540 |
| 27 Jun 2025 | ₹580 | ₹635 | ₹366.05 | ₹376 | 3,420 | 3,700 |
| 30 Jun 2025 | ₹391.85 | ₹541.6 | ₹340.4 | ₹465.2 | 20,740 | 4,840 |
| 1 Jul 2025 | ₹469.7 | ₹516.35 | ₹340.55 | ₹345.15 | 78,500 | 19,960 |
| 2 Jul 2025 | ₹315.55 | ₹584.55 | ₹253.25 | ₹445.3 | 45,76,740 | 1,15,460 |
| 3 Jul 2025 | ₹393.3 | ₹535 | ₹223.2 | ₹442.65 | 69,12,920 | 1,12,660 |
| 4 Jul 2025 | ₹428 | ₹570 | ₹287.8 | ₹295.75 | 1,17,00,280 | 2,87,600 |
| 7 Jul 2025 | ₹307.3 | ₹369.9 | ₹198 | ₹224.3 | 4,05,73,080 | 7,40,760 |
| 8 Jul 2025 | ₹220.65 | ₹271.25 | ₹0.05 | ₹0.05 | 46,11,98,940 | 19,42,600 |