SENSEX 81,900 PE traded across 14 sessions from 10 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,648 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1,648 | ₹1,648 | ₹826 | ₹826 | 60 | 0 |
| 16 Jun 2025 | ₹1,296.45 | ₹1,296.45 | ₹1,296.45 | ₹1,296.45 | 100 | 0 |
| 17 Jun 2025 | ₹1,158 | ₹1,158 | ₹1,158 | ₹1,158 | 100 | 100 |
| 24 Jun 2025 | ₹440.65 | ₹754.8 | ₹440.65 | ₹720 | 280 | 140 |
| 25 Jun 2025 | ₹478.6 | ₹484.85 | ₹415.15 | ₹415.15 | 320 | 160 |
| 26 Jun 2025 | ₹415.15 | ₹415.15 | ₹227.65 | ₹230.6 | 2,200 | 620 |
| 27 Jun 2025 | ₹195.4 | ₹199.9 | ₹104 | ₹104 | 480 | 760 |
| 30 Jun 2025 | ₹107.45 | ₹130 | ₹87.5 | ₹100 | 5,040 | 2,100 |
| 1 Jul 2025 | ₹105 | ₹105.35 | ₹50 | ₹55 | 38,440 | 12,940 |
| 2 Jul 2025 | ₹50 | ₹105.35 | ₹38.85 | ₹65.7 | 14,21,640 | 34,620 |
| 3 Jul 2025 | ₹47 | ₹67.75 | ₹27.8 | ₹47.85 | 15,18,000 | 60,620 |
| 4 Jul 2025 | ₹46.8 | ₹52.95 | ₹20.4 | ₹22.95 | 60,66,420 | 1,23,660 |
| 7 Jul 2025 | ₹25 | ₹25 | ₹6.9 | ₹7.55 | 48,59,600 | 1,92,980 |
| 8 Jul 2025 | ₹3.6 | ₹6.05 | ₹0.05 | ₹0.05 | 1,18,53,940 | 4,39,320 |