SENSEX 77,700 PE — 8 Jul 2025 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 4 Jul 2025 to 8 Jul 2025, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹1.15 | ₹2.45 | ₹1.1 | ₹1.3 | 46,500 | 3,140 |
| 7 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.7 | ₹1.1 | 6,000 | 2,580 |
| 8 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 19,960 | 2,040 |