SENSEX 75,900 PE — 8 Jul 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 200 | 0 |
| 3 Jul 2025 | ₹6.95 | ₹6.95 | ₹1.3 | ₹1.3 | 2,060 | 320 |
| 4 Jul 2025 | ₹1.35 | ₹2.4 | ₹0.65 | ₹0.65 | 14,660 | 1,200 |
| 7 Jul 2025 | ₹0.85 | ₹1.05 | ₹0.3 | ₹0.4 | 800 | 540 |
| 8 Jul 2025 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 4,520 | 1,620 |