SENSEX 81,300 CE traded across 7 sessions from 18 Jun 2025 to 8 Jul 2025, with a life-high of ₹2,225.55 and a low of ₹1,200. Final close ₹2,225.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹1,230 | ₹1,230 | ₹1,230 | ₹1,230 | 80 | 20 |
| 20 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 20 | 80 |
| 23 Jun 2025 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 60 | 60 |
| 24 Jun 2025 | ₹1,492.75 | ₹1,492.75 | ₹1,462.15 | ₹1,462.2 | 80 | 80 |
| 25 Jun 2025 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 40 | 80 |
| 7 Jul 2025 | ₹2,150.15 | ₹2,174.1 | ₹2,092.65 | ₹2,174.1 | 60 | 60 |
| 8 Jul 2025 | ₹2,185.95 | ₹2,225.55 | ₹2,185.95 | ₹2,225.55 | 40 | 80 |