SENSEX 90,500 CE — 8 Jul 2025 Expiry History
SENSEX 90,500 CE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹8 | ₹3 | ₹3.5 | 2,440 | 700 |
| 2 Jul 2025 | ₹3.2 | ₹3.9 | ₹2.15 | ₹2.3 | 1,15,580 | 2,500 |
| 3 Jul 2025 | ₹2.6 | ₹2.6 | ₹1.05 | ₹1.1 | 69,620 | 4,580 |
| 4 Jul 2025 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 79,000 | 23,740 |
| 7 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.4 | 30,800 | 5,820 |
| 8 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,07,960 | 17,400 |