SENSEX 84,800 CE traded across 13 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹481.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹481.5 | ₹481.5 | ₹209 | ₹209 | 180 | 0 |
| 20 Jun 2025 | ₹387 | ₹387 | ₹126 | ₹144 | 320 | 0 |
| 23 Jun 2025 | ₹125 | ₹125 | ₹125 | ₹125 | 60 | 0 |
| 24 Jun 2025 | ₹130 | ₹130 | ₹125 | ₹125 | 100 | 60 |
| 26 Jun 2025 | ₹248.45 | ₹293.85 | ₹248.45 | ₹278.35 | 820 | 440 |
| 27 Jun 2025 | ₹350 | ₹372.35 | ₹306.8 | ₹342.35 | 9,380 | 2,720 |
| 30 Jun 2025 | ₹378.2 | ₹378.2 | ₹186.55 | ₹186.55 | 12,800 | 4,640 |
| 1 Jul 2025 | ₹196.15 | ₹231.95 | ₹141.3 | ₹153 | 85,940 | 29,620 |
| 2 Jul 2025 | ₹159.6 | ₹169.6 | ₹51.15 | ₹75 | 17,21,360 | 91,420 |
| 3 Jul 2025 | ₹77.45 | ₹109.95 | ₹35 | ₹35 | 30,37,360 | 1,46,220 |
| 4 Jul 2025 | ₹45 | ₹45 | ₹13.65 | ₹25.6 | 61,79,040 | 3,24,380 |
| 7 Jul 2025 | ₹18.95 | ₹18.95 | ₹6.3 | ₹7.2 | 1,22,30,560 | 10,32,080 |
| 8 Jul 2025 | ₹3.8 | ₹5.05 | ₹0.05 | ₹0.05 | 1,90,15,580 | 10,48,180 |