SENSEX 73,500 PE — 8 Jul 2025 Expiry History
SENSEX 73,500 PE traded across 6 sessions from 1 Jul 2025 to 8 Jul 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹3 | ₹4.6 | ₹3 | ₹4.4 | 180 | 100 |
| 2 Jul 2025 | ₹1.8 | ₹3.5 | ₹1.8 | ₹2.15 | 78,620 | 12,100 |
| 3 Jul 2025 | ₹2.3 | ₹2.95 | ₹1 | ₹1.1 | 1,16,160 | 17,420 |
| 4 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.8 | 85,560 | 23,840 |
| 7 Jul 2025 | ₹0.6 | ₹1 | ₹0.55 | ₹0.65 | 68,240 | 28,000 |
| 8 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,08,820 | 12,320 |