SENSEX 82,100 CE traded across 12 sessions from 13 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,967.25 and a low of ₹899. Final close ₹1,574.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,800 | ₹1,800 | ₹899 | ₹899 | 60 | 0 |
| 23 Jun 2025 | ₹1,216.65 | ₹1,216.65 | ₹1,216.65 | ₹1,216.65 | 20 | 0 |
| 24 Jun 2025 | ₹1,169.75 | ₹1,169.75 | ₹923.5 | ₹943.25 | 600 | 180 |
| 25 Jun 2025 | ₹938.75 | ₹1,191.7 | ₹938.75 | ₹1,191.7 | 320 | 140 |
| 26 Jun 2025 | ₹1,413.45 | ₹1,508 | ₹1,402.45 | ₹1,425.25 | 120 | 100 |
| 30 Jun 2025 | ₹1,819.6 | ₹1,967.25 | ₹1,746 | ₹1,746 | 160 | 160 |
| 1 Jul 2025 | ₹1,734.95 | ₹1,738.1 | ₹1,731.65 | ₹1,738.1 | 180 | 200 |
| 2 Jul 2025 | ₹1,699.35 | ₹1,699.85 | ₹1,323.1 | ₹1,393.65 | 500 | 540 |
| 3 Jul 2025 | ₹1,438.75 | ₹1,789.45 | ₹1,253.25 | ₹1,257.7 | 1,900 | 800 |
| 4 Jul 2025 | ₹1,250.05 | ₹1,350 | ₹990 | ₹1,349 | 6,100 | 1,200 |
| 7 Jul 2025 | ₹1,302 | ₹1,390 | ₹1,226.95 | ₹1,288.1 | 420 | 1,160 |
| 8 Jul 2025 | ₹1,431.55 | ₹1,574.4 | ₹1,289.75 | ₹1,574.4 | 1,980 | 1,280 |