SENSEX 84,800 PE traded across 11 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹4,499.5 and a low of ₹1,014.85. Final close ₹1,087.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹4,499.5 | ₹4,499.5 | ₹2,899 | ₹2,899 | 60 | 20 |
| 17 Jun 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 20 | 20 |
| 18 Jun 2025 | ₹3,200 | ₹3,300 | ₹3,200 | ₹3,300 | 40 | 20 |
| 27 Jun 2025 | ₹1,159.75 | ₹1,159.75 | ₹1,032.95 | ₹1,032.95 | 800 | 760 |
| 30 Jun 2025 | ₹1,103.5 | ₹1,382.75 | ₹1,103.5 | ₹1,382.75 | 80 | 800 |
| 1 Jul 2025 | ₹1,220 | ₹1,228.25 | ₹1,175.7 | ₹1,175.7 | 60 | 800 |
| 2 Jul 2025 | ₹1,090.35 | ₹1,589.85 | ₹1,014.85 | ₹1,421 | 3,260 | 620 |
| 3 Jul 2025 | ₹1,294.35 | ₹1,600.2 | ₹1,070 | ₹1,550.05 | 7,160 | 1,060 |
| 4 Jul 2025 | ₹1,444.1 | ₹1,792.4 | ₹1,421.15 | ₹1,421.15 | 680 | 1,080 |
| 7 Jul 2025 | ₹1,378.5 | ₹1,472.65 | ₹1,370.85 | ₹1,400.75 | 360 | 1,100 |
| 8 Jul 2025 | ₹1,389.2 | ₹1,416.8 | ₹1,083.7 | ₹1,087.15 | 2,480 | 980 |