SENSEX 84,700 CE traded across 12 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹538 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹538 | ₹538 | ₹219 | ₹219 | 180 | 60 |
| 24 Jun 2025 | ₹250.1 | ₹253.55 | ₹140 | ₹147 | 820 | 700 |
| 25 Jun 2025 | ₹154.35 | ₹154.35 | ₹109 | ₹113.7 | 240 | 700 |
| 26 Jun 2025 | ₹181.5 | ₹357.75 | ₹181.5 | ₹320.5 | 2,760 | 1,720 |
| 27 Jun 2025 | ₹336.5 | ₹415 | ₹327.3 | ₹377.25 | 9,060 | 3,400 |
| 30 Jun 2025 | ₹359.6 | ₹395.8 | ₹215.25 | ₹230 | 14,420 | 4,140 |
| 1 Jul 2025 | ₹236.75 | ₹262.7 | ₹162.7 | ₹181.5 | 73,280 | 21,660 |
| 2 Jul 2025 | ₹192.8 | ₹199.9 | ₹61 | ₹88.4 | 16,65,860 | 89,600 |
| 3 Jul 2025 | ₹92.85 | ₹136 | ₹41.4 | ₹41.4 | 39,28,460 | 1,99,160 |
| 4 Jul 2025 | ₹44.6 | ₹51.9 | ₹16.05 | ₹31.95 | 57,44,800 | 2,21,480 |
| 7 Jul 2025 | ₹35.3 | ₹35.3 | ₹8.2 | ₹9.5 | 1,10,64,740 | 5,96,120 |
| 8 Jul 2025 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 1,79,52,640 | 8,81,020 |