SENSEX 85,300 PE traded across 6 sessions from 16 Jun 2025 to 7 Jul 2025, with a life-high of ₹5,287 and a low of ₹1,510. Final close ₹1,907.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹5,287 | ₹5,287 | ₹3,299 | ₹3,299 | 60 | 0 |
| 27 Jun 2025 | ₹2,306.95 | ₹2,306.95 | ₹1,510 | ₹1,520 | 240 | 80 |
| 30 Jun 2025 | ₹1,601.7 | ₹1,681.95 | ₹1,601.7 | ₹1,681.95 | 40 | 20 |
| 3 Jul 2025 | ₹1,946.45 | ₹1,991.5 | ₹1,510.05 | ₹1,991.5 | 580 | 200 |
| 4 Jul 2025 | ₹2,025.05 | ₹2,025.15 | ₹2,011.9 | ₹2,011.9 | 80 | 220 |
| 7 Jul 2025 | ₹2,016.25 | ₹2,016.35 | ₹1,907 | ₹1,907 | 80 | 260 |