SENSEX 88,700 CE — 8 Jul 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 2 Jul 2025 to 8 Jul 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹10 | ₹10 | ₹2.65 | ₹3.5 | 55,320 | 3,340 |
| 3 Jul 2025 | ₹3.65 | ₹3.65 | ₹1.45 | ₹1.5 | 27,100 | 3,260 |
| 4 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.6 | 34,540 | 8,820 |
| 7 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 13,520 | 7,800 |
| 8 Jul 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.1 | 2,20,540 | 11,820 |