SENSEX 83,500 CE traded across 15 sessions from 16 Jun 2025 to 8 Jul 2025, with a life-high of ₹1,079.9 and a low of ₹11.2. Final close ₹212.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹462.2 | ₹462.2 | ₹462.2 | ₹462.2 | 60 | 0 |
| 19 Jun 2025 | ₹309.1 | ₹309.8 | ₹309.05 | ₹309.8 | 60 | 60 |
| 20 Jun 2025 | ₹315.2 | ₹480 | ₹299.95 | ₹480 | 580 | 120 |
| 23 Jun 2025 | ₹305 | ₹305 | ₹305 | ₹305 | 60 | 180 |
| 24 Jun 2025 | ₹472 | ₹678.15 | ₹317 | ₹386 | 6,680 | 1,020 |
| 25 Jun 2025 | ₹380.6 | ₹503.7 | ₹373.4 | ₹446.9 | 19,180 | 3,840 |
| 26 Jun 2025 | ₹489.95 | ₹924.7 | ₹480 | ₹834.6 | 69,160 | 8,820 |
| 27 Jun 2025 | ₹974.95 | ₹1,062.95 | ₹865 | ₹1,016.4 | 31,420 | 8,720 |
| 30 Jun 2025 | ₹1,011.6 | ₹1,079.9 | ₹662 | ₹710.65 | 1,06,560 | 30,680 |
| 1 Jul 2025 | ₹720.95 | ₹797.45 | ₹607.65 | ₹630.8 | 5,12,780 | 1,41,620 |
| 2 Jul 2025 | ₹697 | ₹752.1 | ₹357 | ₹425.9 | 60,45,240 | 4,77,840 |
| 3 Jul 2025 | ₹469.6 | ₹625 | ₹285.6 | ₹294 | 1,25,09,620 | 7,95,900 |
| 4 Jul 2025 | ₹319.95 | ₹324.5 | ₹144.95 | ₹285 | 2,64,79,020 | 7,07,700 |
| 7 Jul 2025 | ₹260 | ₹294 | ₹152 | ₹186 | 5,07,94,500 | 9,90,020 |
| 8 Jul 2025 | ₹124.45 | ₹232.7 | ₹11.2 | ₹212.25 | 54,26,63,240 | 10,35,020 |